NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17820.00
Callsfor20 May 2024
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17820000 | 2024-05-15 10:24AM EDT | 2024-05-20 | 4.84 | 0.15 | 0.55 | 0.00 | - | 6 | 5 | 30.34% |
| NDXP240521P17820000 | 2024-05-16 3:40PM EDT | 2024-05-21 | 2.27 | 0.30 | 0.85 | 0.00 | - | 1 | 0 | 22.57% |
| NDXP240522P17820000 | 2024-05-10 10:57AM EDT | 2024-05-22 | 81.60 | 0.60 | 1.30 | 0.00 | - | 1 | 8 | 19.45% |
| NDXP240524P17820000 | 2024-05-17 11:46AM EDT | 2024-05-24 | 9.50 | 6.70 | 7.80 | -25.35 | -72.74% | 4 | 3 | 20.07% |
© 2024 Yahoo. All rights reserved.